Daily futures quotes, spreads, basis and correlation heatmaps for CBOT, MATIF and other agricultural commodity contracts. Analyst plan unlocks all spreads and basis with historical percentile context.
Select an exchange, commodity and contract term to view price history
Analyze market spreads to detect anomalies and trading opportunities
Analyze the basis level between a physical contract and a future
Visualize the temporal evolution of correlations between commodities
-1.0 (Negative)0.0 (Neutral)+1.0 (Positive)
Last Price
--
High
--
Low
--
Total Volume
--
Spread Analysis
Spread
--
Percentile
68%
Historic Range
-12.5 / 8.3
Signal
Above Average
Carry
--
Basis Analysis
Basis
--
Percentile
42%
Historic Range
-8.2 / 15.7
Signal
Below Average
Loading...
Loading data...
Low anomaly
Low
Normal
High
High anomaly
Indicators:
Detailed data
Date
Open
High
Low
Close
Volume
Change %
Where the front contracts stand
Euronext Wheat Continuous 1 (front month), last 180 days
Euronext Wheat Continuous 1 (front month) settled at 241.5 €/t on 2026-09-18. Over the last 180 days the contract is up 19.4% from 202.25 €/t, trading between 191.25 and 256.75 €/t. Volume on the last session was 37,291 lots, with open interest at 327,714 lots.
Settlement, move and range over the selected period, read from the same series the chart plots. Updated automatically with every daily price refresh.
Wheat SRW CBOT Calendar Spread (F2-F1) (c$/bu)
Date
Wheat SRW CBOT Calendar Spread (F2-F1) (c$/bu)
2026-09-18
15.75
2026-09-17
16.00
2026-09-16
16.00
2026-09-15
16.00
2026-09-14
17.25
2026-09-11
16.00
2026-09-10
15.00
2026-09-09
15.50
2026-09-08
14.50
2026-09-04
15.25
2026-09-03
15.75
2026-09-02
16.75
2026-09-01
15.00
2026-08-31
14.25
2026-08-28
13.75
2026-08-27
15.25
2026-08-26
17.00
2026-08-25
18.00
2026-08-24
17.75
2026-08-21
17.75
2026-08-20
17.25
2026-08-19
17.25
2026-08-18
16.75
2026-08-17
14.50
2026-08-14
14.75
2026-08-13
15.50
2026-08-12
17.00
2026-08-11
18.00
2026-08-10
18.75
2026-08-07
18.50
2026-08-06
19.25
2026-08-05
19.00
2026-08-04
18.75
2026-08-03
18.25
2026-07-31
18.25
2026-07-30
18.00
2026-07-29
17.00
2026-07-28
17.25
2026-07-27
17.50
2026-07-24
17.50
2026-07-23
17.50
2026-07-22
17.00
2026-07-21
18.00
2026-07-20
17.50
2026-07-17
17.00
2026-07-16
16.25
2026-07-15
14.50
2026-07-14
14.75
2026-07-13
15.25
2026-07-10
14.25
2026-07-09
14.25
2026-07-08
15.50
2026-07-07
15.25
2026-07-06
14.50
2026-07-02
14.25
2026-07-01
14.50
2026-06-30
15.25
2026-06-29
17.25
2026-06-26
17.50
2026-06-25
16.75
Recent values for the default spread. Use the selector above for other series.
Where the spread stands
Wheat SRW CBOT Calendar Spread (F2-F1), last 6 months
Wheat SRW CBOT Calendar Spread (F2-F1) last stood at 15.75 c$/bu on 2026-09-18. Over the last 6 months the spread is up 3.75 c$/bu from 12 c$/bu, in a 7.75 to 19.25 c$/bu range and averaging 14.04 c$/bu.
Last value, move and range over the selected period. Updated automatically with every daily price refresh.
Wheat Kansas HRW - Wheat SRW CBOT ($/t)
Date
Wheat Kansas HRW - Wheat SRW CBOT ($/t)
2026-09-18
86.56
2026-09-16
85.24
2026-09-15
84.82
2026-09-14
89.46
2026-09-11
80.51
2026-09-10
70.39
2026-09-09
78.98
2026-09-08
73.52
2026-09-05
75.80
2026-09-04
75.80
2026-09-02
74.10
2026-09-01
68.73
2026-08-31
66.35
2026-08-28
64.68
2026-08-27
70.47
2026-08-26
62.81
2026-08-25
69.60
2026-08-24
81.25
2026-08-21
84.59
2026-08-20
86.38
2026-08-19
82.30
2026-08-18
87.84
2026-08-17
83.07
2026-08-14
84.07
2026-08-13
83.65
2026-08-12
85.40
2026-08-11
85.67
2026-08-10
87.65
2026-08-08
84.26
2026-08-05
84.26
2026-08-04
81.64
2026-08-03
82.55
2026-07-31
79.36
2026-07-30
84.95
2026-07-29
78.46
2026-07-28
77.82
2026-07-27
82.99
2026-07-24
78.38
2026-07-23
77.17
2026-07-22
73.93
2026-07-21
69.88
2026-07-20
72.60
2026-07-17
71.63
2026-07-16
68.82
2026-07-15
67.56
2026-07-14
64.00
2026-07-13
65.08
2026-07-10
66.00
2026-07-07
68.24
2026-07-06
69.39
2026-07-04
66.63
2026-07-03
66.63
2026-07-02
66.63
2026-07-01
65.79
2026-06-30
60.49
2026-06-29
65.73
2026-06-26
64.05
2026-06-25
61.98
2026-06-24
64.76
2026-06-23
69.65
Recent values for the default basis. Use the selector above for other series.
Where the basis stands
Wheat Kansas HRW - Wheat SRW CBOT, last 6 months
Wheat Kansas HRW - Wheat SRW CBOT last stood at 86.56 $/t on 2026-09-18. Over the last 6 months the basis is up 21.78 $/t from 64.78 $/t, in a 53.01 to 89.46 $/t range and averaging 71.83 $/t.
Last value, move and range over the selected period. Updated automatically with every daily price refresh.
Wheat Euronext — rolling correlations
Date
Wheat SRW CBOT
Corn Euronext
Wheat Fob Russia
Wheat Fob Ukraine
Wheat Fob Romania
Wheat Fob Argentina
WTI
Brent
2026-09-18
0.765
0.448
-0.192
0.265
-0.128
0.434
-0.187
-0.220
2026-08-31
0.873
0.347
-0.196
0.039
0.180
0.444
-0.020
0.018
2026-07-31
0.787
0.469
0.423
0.258
0.288
0.253
0.051
0.116
2026-06-30
0.229
0.513
-0.042
-0.027
-0.067
0.008
-0.317
-0.216
2026-05-29
0.667
0.646
-0.115
-0.124
0.090
0.205
0.304
0.389
2026-04-30
0.555
0.870
-0.378
0.171
0.084
0.222
0.174
0.221
2026-03-31
0.736
0.880
-0.074
0.071
0.109
-0.172
0.411
0.344
2026-02-27
0.753
0.772
-0.157
0.092
0.153
0.170
0.335
0.299
2026-01-30
0.655
0.709
-0.488
0.079
0.031
-0.285
0.111
0.101
2025-12-31
0.530
0.707
-0.192
0.143
0.166
-0.175
0.282
0.274
2025-11-28
0.642
0.576
0.197
-0.299
-0.215
0.084
-0.055
-0.045
2025-10-31
0.584
0.638
0.220
-0.418
-0.180
0.149
0.043
0.011
2025-09-30
0.196
0.820
-0.066
-0.463
-0.005
0.260
-0.093
-0.025
2025-08-29
0.228
0.561
0.261
-0.280
-0.212
0.227
-0.182
-0.198
2025-07-31
0.542
0.534
0.267
-0.053
-0.073
0.322
0.194
0.182
2025-06-30
0.822
0.582
0.145
-0.251
0.083
0.111
0.371
0.373
2025-05-30
0.732
0.572
0.096
0.132
0.073
0.094
0.254
0.257
2025-04-30
0.521
0.849
-0.196
-0.078
-0.052
0.087
-0.073
-0.110
2025-03-31
0.552
0.728
-0.216
-0.025
-0.159
-0.264
-0.199
-0.214
2025-02-28
0.707
0.755
-0.066
-0.138
-0.108
0.049
0.002
0.020
2025-01-31
0.761
0.797
-0.041
0.082
0.196
0.417
-0.091
-0.078
2024-12-31
0.764
0.661
0.122
0.090
-0.105
0.192
-0.138
-0.137
2024-11-29
0.700
0.578
0.247
0.253
-0.155
0.327
-0.381
-0.366
2024-10-31
0.763
0.629
0.009
-0.304
-0.432
0.300
-0.093
-0.053
Recent readings for the default reference instrument. Use the selector above for others.
What is moving together
Wheat Euronext correlations, 2026-09-18
As of 2026-09-18, Wheat Euronext is most closely tracked by Wheat SRW CBOT at 0.77, Corn Euronext at 0.45, Wheat Fob Argentina at 0.43, Wheat Fob Ukraine at 0.27. Its weakest relationship is with Brent at -0.22.
Latest rolling correlation readings for the default reference instrument. Updated automatically with every data refresh.
Calendar Spreads
Track carry structure and term dynamics across all commodities.
✓ Identify contango/backwardation patterns
✓ Compare spread levels vs historical percentiles
✓ Spot arbitrage and roll opportunities
✓ Monitor term structure shifts
